General ASX Stocks
|
AFI
|
Australian Founda... |
$5.720  ($1.000) |
$5.720 |
$5.710 |
$5.850 |
1,615,030 |
280,295 |
|
AFL
|
|
$0.570 ($0.570) |
$0.570 |
$0.570 |
$0.570 |
0 |
0 |
|
AFM
|
|
$0.056 ($0.056) |
$0.056 |
$0.056 |
$0.056 |
0 |
0 |
|
AFO
|
Nsx - Australian ... |
$0.000  ($0.000) |
$0.000 |
$0.000 |
$0.000 |
0 |
0 |
|
AFQ
|
|
$0.000 ($0.000) |
$0.000 |
$0.000 |
$0.000 |
0 |
0 |
|
AFR
|
African Energy Re... |
$0.086  ($-0.002) |
$0.086 |
$0.086 |
$0.086 |
2,278 |
26,489 |
|
AFS
|
|
$0.070 ($0.070) |
$0.070 |
$0.070 |
$0.070 |
0 |
0 |
|
AFT
|
Aft Corporation L... |
$0.001 ($0.000) |
$0.001 |
$0.001 |
$0.001 |
0 |
0 |
|
AFV
|
Aurora Funds Limited |
$0.350 ($-1.250) |
$0.350 |
$0.350 |
$0.350 |
0 |
0 |
|
AGA
|
|
$0.240 ($0.240) |
$0.240 |
$0.240 |
$0.240 |
0 |
0 |
|
AGC
|
|
$2.030 ($2.030) |
$2.030 |
$2.030 |
$2.030 |
0 |
0 |
|
AGD
|
Austral Gold Limited |
$0.140 ($-0.110) |
$0.140 |
$0.140 |
$0.140 |
0 |
0 |
|
AGE
|
Alligator Energy ... |
$0.035 ($0.035) |
$0.035 |
$0.035 |
$0.035 |
0 |
0 |
|
AGF
|
Amp Capital China... |
$0.735 ($-0.115) |
$0.735 |
$0.735 |
$0.745 |
242,702 |
329,385 |
|
AGG
|
Anglogold Ashanti... |
$3.400 ($-6.340) |
$3.400 |
$3.400 |
$3.400 |
680 |
200 |
|
AGH
|
|
$0.850 ($0.850) |
$0.850 |
$0.850 |
$0.850 |
0 |
0 |
|
AGI
|
Ainsworth Game Te... |
$4.310 ($4.185) |
$4.370 |
$4.280 |
$4.370 |
848,339 |
196,762 |
|
AGJ
|
Agricultural Land... |
$0.105 ($-0.035) |
$0.105 |
$0.105 |
$0.105 |
2,625 |
25,000 |
|
AGK
|
Agl Energy Limited |
$15.630 ($0.210) |
$15.490 |
$15.405 |
$15.630 |
26,773,600 |
1,723,579 |
|
AGL
|
|
$15.532 ($15.532) |
$15.532 |
$15.532 |
$15.532 |
0 |
0 |
|
