Latest Asx Prices - Stocks and Commodities - Efficient Farming : Your one stop Agricultural Portal

General ASX Stocks

Symbol	Company	Price	Open	Low	High	Sales	Volume
ADJ	Adslot Ltd	$0.025 ($0.025)	$0.025	$0.025	$0.025	0	0
ADK		$0.115 ($0.115)	$0.115	$0.115	$0.115	0	0
ADL		$0.003 ($0.000)	$0.003	$0.003	$0.003	0	0
ADM		$0.066 ($0.066)	$0.066	$0.066	$0.066	0	0
ADN	Adelaide Resource...	$0.089 ($-0.096)	$0.090	$0.085	$0.091	44,385	508,447
ADO	Anteo Diagnostics...	$0.064 ($0.016)	$0.065	$0.062	$0.066	65,483	1,019,496
ADP		$3.040 ($3.040)	$3.040	$3.040	$3.040	0	0
ADQ	Adg Global Supply...	$0.030 ($-0.020)	$0.030	$0.030	$0.030	0	0
ADS		$0.270 ($0.270)	$0.270	$0.270	$0.270	0	0
ADT		$0.680 ($0.680)	$0.680	$0.680	$0.680	0	0
ADU		$0.715 ($0.070)	$0.715	$0.715	$0.715	0	0
ADV		$0.110 ($0.110)	$0.110	$0.110	$0.110	0	0
ADX	Adx Energy Ltd	$0.016 ($-0.072)	$0.016	$0.016	$0.016	1,635	102,195
ADY	Admiralty Resourc...	$0.028 ($0.021)	$0.030	$0.028	$0.031	37,892	1,275,535
ADZ		$2.540 ($2.540)	$2.540	$2.540	$2.540	0	0
AEA		$0.490 ($0.190)	$0.490	$0.490	$0.490	0	0
AEB	Algae.tec Limited	$0.200 ($0.200)	$0.205	$0.200	$0.210	14,551	69,834
AEC		$4.120 ($0.310)	$4.120	$4.120	$4.120	0	0
AED	Aed Oil Limited	$0.145 ($-0.390)	$0.145	$0.145	$0.145	0	0
AEE	Aura Energy Limited	$0.080 ($-0.080)	$0.080	$0.080	$0.080	0	0