Latest Asx Prices - Stocks and Commodities - Efficient Farming : Your one stop Agricultural Portal

General ASX Stocks

Symbol	Company	Price	Open	Low	High	Sales	Volume
AAA	Betashares Austra...	$50.180 ($50.180)	$50.180	$50.160	$50.180	541,425	10,792
AAB		$0.820 ($0.820)	$0.820	$0.820	$0.820	0	0
AAC	Australian Agricu...	$1.075 ($1.075)	$1.130	$1.065	$1.135	355,484	324,805
AAD	Ardent Leisure Group	$1.690 ($0.655)	$1.705	$1.685	$1.735	1,904,660	1,115,249
AAE		$0.008 ($-0.004)	$0.008	$0.008	$0.008	0	0
AAF		$0.125 ($0.125)	$0.125	$0.125	$0.125	0	0
AAG		$0.280 ($0.110)	$0.280	$0.280	$0.280	0	0
AAH		$1.395 ($1.395)	$1.395	$1.395	$1.395	0	0
AAI	Alcoa Inc.	$7.500 ($-4.250)	$7.500	$7.500	$7.500	0	0
AAJ	Aruma Resources L...	$0.045 ($-0.115)	$0.045	$0.045	$0.045	200	4,439
AAK	Australia China H...	$0.001 ($-0.002)	$0.001	$0.001	$0.001	0	0
AAL	Apac Coal Limited	$0.002 ($-0.025)	$0.002	$0.002	$0.002	0	0
AAM		$0.020 ($-0.115)	$0.020	$0.020	$0.020	0	0
AAN		$14.420 ($14.420)	$14.420	$14.420	$14.420	0	0
AAO		$0.140 ($0.066)	$0.140	$0.140	$0.140	0	0
AAP	Australian Agricu...	$0.011 ($0.011)	$0.011	$0.011	$0.011	0	0
AAQ	Aaq Holdings Limited	$0.006 ($-0.139)	$0.006	$0.006	$0.006	0	0
AAR	Anglo Australian ...	$0.006 ($-0.033)	$0.006	$0.006	$0.006	6,000	1,000,000
AAS		$0.022 ($0.000)	$0.022	$0.022	$0.022	0	0
AAT	Aat Corporation L...	$1.287 ($1.274)	$1.287	$1.287	$1.287	0	0